Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:02:2900,001311 000,00811 152,00712 214,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:02:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:02:2800,0000,00811 000,00311 152,00212 404,0012 530,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:00:1800,001311 000,00811 152,00712 210,00212 404,0012 530,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:00:1500,001311 000,00811 152,00712 210,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:00:1400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:00:1400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:00:1400,0000,00811 000,00311 152,00212 404,0012 528,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:59:3200,001311 000,00811 152,00712 208,00212 404,0012 528,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:59:3200,001311 000,00811 152,00712 208,00212 404,0012 528,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:59:2900,001311 000,00811 152,00712 208,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:59:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:59:2800,0000,00811 000,00311 152,00212 404,0012 524,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:58:4600,001311 000,00811 152,00712 204,00212 404,0012 524,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:58:4600,001311 000,00811 152,00712 204,00212 404,0012 524,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:58:4400,001311 000,00811 152,00712 204,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:58:4300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:58:4300,0000,00811 000,00311 152,00212 404,0012 522,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:58:0000,001311 000,00811 152,00712 202,00212 404,0012 522,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:57:5700,001311 000,00811 152,00712 202,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:57:5700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:57:5700,0000,00811 000,00311 152,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:57:1800,001311 000,00811 152,00712 214,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:57:1500,001311 000,00811 152,00712 214,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:57:1400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:57:1400,0000,00811 000,00311 152,00212 404,0012 520,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:55:4600,001311 000,00811 152,00712 200,00212 404,0012 520,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:55:4300,001311 000,00811 152,00712 200,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:55:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:55:4200,0000,00811 000,00311 152,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:52:4600,001311 000,00811 152,00712 224,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:52:4400,001311 000,00811 152,00712 224,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:52:4400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:52:4300,0000,00811 000,00311 152,00212 404,0012 498,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:52:0200,001311 000,00811 152,00712 178,00212 404,0012 498,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:51:5900,001311 000,00811 152,00712 178,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:51:5700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:51:5700,0000,00811 000,00311 152,00212 404,0012 510,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:50:3200,001311 000,00811 152,00712 190,00212 404,0012 510,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:50:2800,001311 000,00811 152,00712 190,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:50:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:50:2700,0000,00811 000,00311 152,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:49:0100,001311 000,00811 152,00712 214,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:48:5700,001311 000,00811 152,00712 214,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:5600,0000,00811 000,00311 152,00212 404,0012 532,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:48:1700,001311 000,00811 152,00712 212,00212 404,0012 532,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:48:1300,001311 000,00811 152,00712 212,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017